Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,915.52 -534.64 (-0.87%) CMC Crypto 200
1,269.11 -14.71 (-1.15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:9600.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX261218C09600000 | 2024-06-20 11:59AM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 286 | 6.25% |
| SPX271217C09600000 | 2024-06-12 9:45AM EDT | 2027-12-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| SPX281215C09600000 | 2023-09-25 3:33PM EDT | 2028-12-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPX291221C09600000 | 2024-06-17 11:25AM EDT | 2029-12-21 | 119.13 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX271217P09600000 | 2024-06-04 2:12PM EDT | 2027-12-17 | 3,101.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX281215P09600000 | 2023-06-20 3:16PM EDT | 2028-12-15 | 3,741.43 | 3,434.40 | 3,619.30 | 0.00 | - | - | 0 | 0.00% |
| SPX291221P09600000 | 2024-06-17 11:25AM EDT | 2029-12-21 | 2,520.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.